COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 96,295 Value ($000) $7,606 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 96,295 Value ($000) $7,752 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 95,991 Value ($000) $6,817 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 76,135 Value ($000) $5,523 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 75,601 Value ($000) $5,020 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 71,160 Value ($000) $4,235 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 71,133 Value ($000) $3,986 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 70,173 Value ($000) $3,348 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 70,418 Value ($000) $4,031 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 70,441 Value ($000) $4,417 Avg Close $51.54 Range $45.41 - $56.23