COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,966 Value ($000) $1,262 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 21,729 Value ($000) $1,466 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 21,604 Value ($000) $1,937 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 20,094 Value ($000) $1,783 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 20,004 Value ($000) $1,484 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 18,420 Value ($000) $1,276 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 15,630 Value ($000) $1,221 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 18,480 Value ($000) $1,514 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 17,430 Value ($000) $1,210 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 16,480 Value ($000) $936 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 16,480 Value ($000) $766 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 16,480 Value ($000) $1,022 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,380 Value ($000) $445 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 6,380 Value ($000) $404 Avg Close $59.41 Range $51.30 - $67.69