COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,795 Value ($000) $229 Avg Close $70.34 Range $62.56 - $76.57

Q3 2019

Shares 574 Value ($000) $35 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 574 Value ($000) $38 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 574 Value ($000) $42 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 678 Value ($000) $43 Avg Close $62.63 Range $53.63 - $70.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,795	$229	$70.34	$62.56 - $76.57
Q3 2019	574	$35	$57.43	$53.40 - $61.59
Q2 2019	574	$38	$59.41	$51.30 - $67.69
Q1 2019	574	$42	$63.20	$55.02 - $67.36
Q4 2018	678	$43	$62.63	$53.63 - $70.02