COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $73 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 912 Value ($000) $61 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 960 Value ($000) $75 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 933 Value ($000) $71 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 933 Value ($000) $72 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 469 Value ($000) $36 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 351 Value ($000) $24 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 351 Value ($000) $26 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 351 Value ($000) $27 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 351 Value ($000) $24 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 371 Value ($000) $24 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 430 Value ($000) $26 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 371 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q4 2017
Shares 1,310 Value ($000) $93 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,330 Value ($000) $96 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 870 Value ($000) $58 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 620 Value ($000) $37 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 620 Value ($000) $35 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 80 Value ($000) $5 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 307 Value ($000) $18 Avg Close $57.14 Range $51.55 - $61.88