COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,140 Value ($000) $323 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,451 Value ($000) $341 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,513 Value ($000) $347 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,499 Value ($000) $346 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,639 Value ($000) $315 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,605 Value ($000) $338 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,263 Value ($000) $398 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,587 Value ($000) $378 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,842 Value ($000) $447 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,765 Value ($000) $412 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,716 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,889 Value ($000) $396 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,774 Value ($000) $457 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,574 Value ($000) $583 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,574 Value ($000) $583 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 6,335 Value ($000) $470 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 6,410 Value ($000) $444 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,410 Value ($000) $501 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,385 Value ($000) $359 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,716 Value ($000) $258 Avg Close $59.95 Range $50.20 - $66.27
Q1 2019
Shares 3,168 Value ($000) $230 Avg Close $63.20 Range $55.02 - $67.36