COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 64,060 Value ($000) $4,754 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 64,060 Value ($000) $4,437 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 64,060 Value ($000) $5,004 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 64,060 Value ($000) $5,250 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 64,060 Value ($000) $4,447 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 64,060 Value ($000) $3,640 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 64,060 Value ($000) $2,977 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 64,060 Value ($000) $3,973 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 64,060 Value ($000) $3,861 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 42,523 Value ($000) $2,696 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 42,523 Value ($000) $3,081 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 42,523 Value ($000) $2,699 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 42,523 Value ($000) $3,281 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 42,523 Value ($000) $3,359 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 42,523 Value ($000) $3,423 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 42,523 Value ($000) $3,020 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 42,523 Value ($000) $3,085 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 42,523 Value ($000) $2,824 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 42,523 Value ($000) $2,531 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 42,523 Value ($000) $2,383 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 42,523 Value ($000) $2,029 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 42,523 Value ($000) $2,434 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 42,523 Value ($000) $2,666 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 42,523 Value ($000) $2,552 Avg Close $57.14 Range $51.55 - $61.88