COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,637 Value ($000) $7,025 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 78,777 Value ($000) $5,284 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 69,103 Value ($000) $5,392 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 33,901 Value ($000) $2,593 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 7,351 Value ($000) $566 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 25,056 Value ($000) $1,400 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 35,601 Value ($000) $2,422 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 24,479 Value ($000) $1,794 Avg Close $74.12 Range $69.61 - $77.86