COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,005 Value ($000) $1,162 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 77,691 Value ($000) $5,211 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 90,879 Value ($000) $7,091 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 37,132 Value ($000) $2,841 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 28,230 Value ($000) $2,171 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 67,296 Value ($000) $5,194 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 54,529 Value ($000) $3,708 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 10,470 Value ($000) $767 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 113,062 Value ($000) $8,540 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 23,640 Value ($000) $1,601 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 157,359 Value ($000) $10,272 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,480 Value ($000) $273 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 87,746 Value ($000) $5,018 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 329,657 Value ($000) $18,937 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 127,400 Value ($000) $8,598 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 173,994 Value ($000) $15,437 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 10,285 Value ($000) $763 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 47,700 Value ($000) $3,304 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 188,441 Value ($000) $15,442 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 47,834 Value ($000) $3,321 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 12,790 Value ($000) $726 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 41,700 Value ($000) $1,938 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 21,550 Value ($000) $1,337 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 29,833 Value ($000) $1,798 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 31,400 Value ($000) $2,274 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 3,600 Value ($000) $278 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 14,003 Value ($000) $1,127 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 9,348 Value ($000) $664 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 7,127 Value ($000) $517 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 835 Value ($000) $55 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 666 Value ($000) $40 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 65,247 Value ($000) $3,656 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 22,472 Value ($000) $1,286 Avg Close $53.57 Range $48.91 - $56.06