COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,686 Value ($000) $1,002 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 12,415 Value ($000) $999 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 14,885 Value ($000) $1,057 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 11,024 Value ($000) $800 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 10,519 Value ($000) $698 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 9,517 Value ($000) $566 Avg Close $50.97 Range $45.68 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,686	$1,002	$70.42	$66.34 - $74.46
Q1 2018	12,415	$999	$70.61	$62.94 - $76.12
Q4 2017	14,885	$1,057	$65.14	$62.18 - $68.13
Q3 2017	11,024	$800	$62.47	$58.69 - $65.01
Q2 2017	10,519	$698	$56.39	$50.98 - $60.59
Q1 2017	9,517	$566	$50.97	$45.68 - $53.54