COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,148 Value ($000) $7,067 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 84,309 Value ($000) $5,655 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 43,576 Value ($000) $3,400 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 42,058 Value ($000) $3,217 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 30,364 Value ($000) $2,335 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 31,643 Value ($000) $2,442 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 32,224 Value ($000) $2,191 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 33,305 Value ($000) $2,441 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 14,148 Value ($000) $1,069 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 15,295 Value ($000) $1,036 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 17,686 Value ($000) $1,155 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 18,426 Value ($000) $1,123 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 17,579 Value ($000) $1,005 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 12,856 Value ($000) $738 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 13,522 Value ($000) $913 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 17,774 Value ($000) $1,594 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 16,251 Value ($000) $1,442 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 16,372 Value ($000) $1,215 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 15,749 Value ($000) $1,091 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 13,954 Value ($000) $1,090 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 15,432 Value ($000) $1,265 Avg Close $70.34 Range $62.56 - $76.57

Q1 2019

Shares 5,990 Value ($000) $435 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 6,707 Value ($000) $428 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 7,395 Value ($000) $570 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 6,736 Value ($000) $537 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 6,069 Value ($000) $486 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 6,671 Value ($000) $471 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,148	$7,067	$74.65	$64.87 - $86.94
Q3 2025	84,309	$5,655	$71.83	$64.89 - $80.89
Q2 2025	43,576	$3,400	$75.82	$64.70 - $81.20
Q1 2025	42,058	$3,217	$80.25	$73.39 - $89.37
Q4 2024	30,364	$2,335	$76.85	$71.67 - $81.15
Q3 2024	31,643	$2,442	$72.87	$64.98 - $78.37
Q2 2024	32,224	$2,191	$66.04	$62.28 - $70.79
Q1 2024	33,305	$2,441	$74.12	$69.61 - $77.86
Q4 2023	14,148	$1,069	$66.72	$59.93 - $74.43
Q3 2023	15,295	$1,036	$66.41	$61.57 - $69.83
Q2 2023	17,686	$1,155	$59.34	$55.53 - $62.98
Q1 2023	18,426	$1,123	$59.72	$53.96 - $67.45
Q4 2022	17,579	$1,005	$55.69	$48.63 - $60.52
Q3 2022	12,856	$738	$61.93	$54.40 - $66.57
Q2 2022	13,522	$913	$72.07	$61.57 - $85.09
Q1 2022	17,774	$1,594	$82.47	$75.89 - $87.88
Q4 2021	16,251	$1,442	$75.26	$68.27 - $84.43
Q3 2021	16,372	$1,215	$68.84	$61.66 - $73.23
Q2 2021	15,749	$1,091	$69.24	$63.55 - $76.66
Q1 2021	13,954	$1,090	$71.61	$66.44 - $76.14
Q4 2020	15,432	$1,265	$70.34	$62.56 - $76.57
Q1 2019	5,990	$435	$63.20	$55.02 - $67.36
Q4 2018	6,707	$428	$62.63	$53.63 - $70.02
Q3 2018	7,395	$570	$70.24	$66.48 - $74.75
Q2 2018	6,736	$537	$70.42	$66.34 - $74.46
Q1 2018	6,069	$486	$70.61	$62.94 - $76.12
Q4 2017	6,671	$471	$65.14	$62.18 - $68.13