COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,718 Value ($000) $16 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 187,137 Value ($000) $13 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 183,837 Value ($000) $14 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 181,437 Value ($000) $14 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 195,537 Value ($000) $15 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 192,237 Value ($000) $15 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 197,037 Value ($000) $13 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 202,737 Value ($000) $15 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 237,237 Value ($000) $18 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 246,237 Value ($000) $17 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 242,637 Value ($000) $16 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 258,437 Value ($000) $16 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 250,437 Value ($000) $14 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 289,337 Value ($000) $16,620 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 310,237 Value ($000) $20,938 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 378,037 Value ($000) $33,899 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 404,937 Value ($000) $35,926 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 394,937 Value ($000) $29,308 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 389,037 Value ($000) $22,720 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 480,537 Value ($000) $39,380 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 476,937 Value ($000) $33,109 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 467,537 Value ($000) $26,565 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 489,337 Value ($000) $22,739 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 523,537 Value ($000) $32,470 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 511,037 Value ($000) $30,798 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 295,434 Value ($000) $18,728 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 323,334 Value ($000) $23,426 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 320,334 Value ($000) $17,788 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 92,697 Value ($000) $7,152 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 92,697 Value ($000) $7,322 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 92,697 Value ($000) $7,462 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 91,597 Value ($000) $5,418 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 97,097 Value ($000) $7,043 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 99,597 Value ($000) $6,613 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 16,180 Value ($000) $900 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 15,711 Value ($000) $835 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 15,505 Value ($000) $740 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 15,392 Value ($000) $793 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 15,196 Value ($000) $836 Avg Close $51.54 Range $45.41 - $56.23