COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,940 Value ($000) $245 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 4,440 Value ($000) $300 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 4,440 Value ($000) $398 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 4,490 Value ($000) $398 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 4,490 Value ($000) $333 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 5,210 Value ($000) $361 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 6,085 Value ($000) $475 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 6,270 Value ($000) $514 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 6,650 Value ($000) $462 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 6,650 Value ($000) $446 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 10,625 Value ($000) $494 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 14,300 Value ($000) $887 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 15,220 Value ($000) $917 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 16,325 Value ($000) $1,035 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 16,790 Value ($000) $1,216 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 16,860 Value ($000) $1,070 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 16,940 Value ($000) $1,307 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 17,210 Value ($000) $1,359 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 18,050 Value ($000) $1,453 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 18,050 Value ($000) $1,282 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 18,270 Value ($000) $1,325 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 18,681 Value ($000) $1,240 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 18,591 Value ($000) $1,107 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 18,646 Value ($000) $1,045 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 18,161 Value ($000) $866 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 17,091 Value ($000) $978 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 6,720 Value ($000) $421 Avg Close $51.54 Range $45.41 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,940	$245	$61.93	$54.40 - $66.57
Q2 2022	4,440	$300	$72.07	$61.57 - $85.09
Q1 2022	4,440	$398	$82.47	$75.89 - $87.88
Q4 2021	4,490	$398	$75.26	$68.27 - $84.43
Q3 2021	4,490	$333	$68.84	$61.66 - $73.23
Q2 2021	5,210	$361	$69.24	$63.55 - $76.66
Q1 2021	6,085	$475	$71.61	$66.44 - $76.14
Q4 2020	6,270	$514	$70.34	$62.56 - $76.57
Q3 2020	6,650	$462	$59.95	$50.20 - $66.27
Q2 2020	6,650	$446	$49.31	$38.60 - $54.69
Q1 2020	10,625	$494	$54.50	$36.65 - $65.27
Q4 2019	14,300	$887	$56.34	$53.61 - $58.78
Q3 2019	15,220	$917	$57.43	$53.40 - $61.59
Q2 2019	16,325	$1,035	$59.41	$51.30 - $67.69
Q1 2019	16,790	$1,216	$63.20	$55.02 - $67.36
Q4 2018	16,860	$1,070	$62.63	$53.63 - $70.02
Q3 2018	16,940	$1,307	$70.24	$66.48 - $74.75
Q2 2018	17,210	$1,359	$70.42	$66.34 - $74.46
Q1 2018	18,050	$1,453	$70.61	$62.94 - $76.12
Q4 2017	18,050	$1,282	$65.14	$62.18 - $68.13
Q3 2017	18,270	$1,325	$62.47	$58.69 - $65.01
Q2 2017	18,681	$1,240	$56.39	$50.98 - $60.59
Q1 2017	18,591	$1,107	$50.97	$45.68 - $53.54
Q4 2016	18,646	$1,045	$47.45	$43.00 - $51.86
Q3 2016	18,161	$866	$50.44	$40.29 - $53.61
Q2 2016	17,091	$978	$53.57	$48.91 - $56.06
Q1 2016	6,720	$421	$51.54	$45.41 - $56.23