COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $2 Avg Close $74.65 Range $64.87 - $86.94

Q4 2023

Shares 31,320 Value ($000) $2,366 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 29,679 Value ($000) $2,010 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 22,274 Value ($000) $1,454 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 7,464 Value ($000) $455 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 7,478 Value ($000) $428 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 6,254 Value ($000) $359 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 5,577 Value ($000) $376 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 5,202 Value ($000) $466 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 5,775 Value ($000) $512 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 5,925 Value ($000) $440 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 44,078 Value ($000) $3,053 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 40,155 Value ($000) $3,137 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 24,722 Value ($000) $2,026 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 32,663 Value ($000) $2,268 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 28,965 Value ($000) $1,646 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 20,409 Value ($000) $948 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 22,559 Value ($000) $1,399 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 21,847 Value ($000) $1,317 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 21,569 Value ($000) $1,367 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 19,143 Value ($000) $1,387 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 15,475 Value ($000) $982 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 13,779 Value ($000) $1,063 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 11,777 Value ($000) $930 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 5,965 Value ($000) $480 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 3,335 Value ($000) $237 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$2	$74.65	$64.87 - $86.94
Q4 2023	31,320	$2,366	$66.72	$59.93 - $74.43
Q3 2023	29,679	$2,010	$66.41	$61.57 - $69.83
Q2 2023	22,274	$1,454	$59.34	$55.53 - $62.98
Q1 2023	7,464	$455	$59.72	$53.96 - $67.45
Q4 2022	7,478	$428	$55.69	$48.63 - $60.52
Q3 2022	6,254	$359	$61.93	$54.40 - $66.57
Q2 2022	5,577	$376	$72.07	$61.57 - $85.09
Q1 2022	5,202	$466	$82.47	$75.89 - $87.88
Q4 2021	5,775	$512	$75.26	$68.27 - $84.43
Q3 2021	5,925	$440	$68.84	$61.66 - $73.23
Q2 2021	44,078	$3,053	$69.24	$63.55 - $76.66
Q1 2021	40,155	$3,137	$71.61	$66.44 - $76.14
Q4 2020	24,722	$2,026	$70.34	$62.56 - $76.57
Q3 2020	32,663	$2,268	$59.95	$50.20 - $66.27
Q2 2020	28,965	$1,646	$49.31	$38.60 - $54.69
Q1 2020	20,409	$948	$54.50	$36.65 - $65.27
Q4 2019	22,559	$1,399	$56.34	$53.61 - $58.78
Q3 2019	21,847	$1,317	$57.43	$53.40 - $61.59
Q2 2019	21,569	$1,367	$59.41	$51.30 - $67.69
Q1 2019	19,143	$1,387	$63.20	$55.02 - $67.36
Q4 2018	15,475	$982	$62.63	$53.63 - $70.02
Q3 2018	13,779	$1,063	$70.24	$66.48 - $74.75
Q2 2018	11,777	$930	$70.42	$66.34 - $74.46
Q1 2018	5,965	$480	$70.61	$62.94 - $76.12
Q4 2017	3,335	$237	$65.14	$62.18 - $68.13