COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,976 Value ($000) $9,460 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 68,895 Value ($000) $4,621 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 21,031 Value ($000) $1,641 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 26,200 Value ($000) $2,004 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 12,600 Value ($000) $969 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 9,198 Value ($000) $710 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 44,899 Value ($000) $3,053 Avg Close $66.04 Range $62.28 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,976	$9,460	$74.65	$64.87 - $86.94
Q3 2025	68,895	$4,621	$71.83	$64.89 - $80.89
Q2 2025	21,031	$1,641	$75.82	$64.70 - $81.20
Q1 2025	26,200	$2,004	$80.25	$73.39 - $89.37
Q4 2024	12,600	$969	$76.85	$71.67 - $81.15
Q3 2024	9,198	$710	$72.87	$64.98 - $78.37
Q2 2024	44,899	$3,053	$66.04	$62.28 - $70.79