COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,449 Value ($000) $1,116 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 14,469 Value ($000) $970 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 14,569 Value ($000) $1,137 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 14,769 Value ($000) $1,130 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 14,795 Value ($000) $1,138 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 14,921 Value ($000) $1,152 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 15,351 Value ($000) $1,044 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 18,176 Value ($000) $1,332 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 18,976 Value ($000) $1,433 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 18,976 Value ($000) $1,285 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 20,826 Value ($000) $1,360 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 21,856 Value ($000) $1,332 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 24,356 Value ($000) $1,393 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 28,481 Value ($000) $1,636 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 28,481 Value ($000) $1,922 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 28,267 Value ($000) $2,534 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 28,797 Value ($000) $2,555 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 30,367 Value ($000) $2,254 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 30,412 Value ($000) $2,106 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 31,052 Value ($000) $2,426 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 31,572 Value ($000) $2,587 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 31,572 Value ($000) $2,191 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 31,772 Value ($000) $1,805 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 31,672 Value ($000) $1,472 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 31,776 Value ($000) $1,971 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 32,226 Value ($000) $1,942 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 32,611 Value ($000) $2,067 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 32,318 Value ($000) $2,341 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 32,424 Value ($000) $2,058 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 32,074 Value ($000) $2,474 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 35,469 Value ($000) $2,802 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 34,777 Value ($000) $2,799 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 34,775 Value ($000) $2,470 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 35,649 Value ($000) $2,586 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 36,649 Value ($000) $2,434 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 37,058 Value ($000) $2,206 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 37,131 Value ($000) $2,080 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 37,545 Value ($000) $1,791 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 38,759 Value ($000) $2,219 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 38,925 Value ($000) $2,441 Avg Close $51.54 Range $45.41 - $56.23