COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533 Value ($000) $459 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 6,814 Value ($000) $457 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,838 Value ($000) $456 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,566 Value ($000) $426 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,996 Value ($000) $461 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,720 Value ($000) $519 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,707 Value ($000) $456 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,390 Value ($000) $468 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,541 Value ($000) $494 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 7,261 Value ($000) $492 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,279 Value ($000) $475 Avg Close $59.34 Range $55.53 - $62.98
Q4 2022
Shares 7,459 Value ($000) $427 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 7,214 Value ($000) $414 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 7,509 Value ($000) $507 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 7,547 Value ($000) $677 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 7,688 Value ($000) $682 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,429 Value ($000) $626 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,278 Value ($000) $573 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 8,218 Value ($000) $642 Avg Close $71.61 Range $66.44 - $76.14
Q3 2020
Shares 8,951 Value ($000) $621 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,600 Value ($000) $318 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,768 Value ($000) $222 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,820 Value ($000) $237 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,986 Value ($000) $240 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,586 Value ($000) $227 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,875 Value ($000) $208 Avg Close $63.20 Range $55.02 - $67.36