COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,782 Value ($000) $1,664 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 18,659 Value ($000) $1,251 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 19,277 Value ($000) $1,504 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 15,161 Value ($000) $1,160 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 16,825 Value ($000) $1,291 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 18,395 Value ($000) $1,400 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 17,404 Value ($000) $1,179 Avg Close $66.04 Range $62.28 - $70.79
Q2 2019
Shares 3,966 Value ($000) $251 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,508 Value ($000) $254 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,685 Value ($000) $234 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,458 Value ($000) $267 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,155 Value ($000) $407 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,120 Value ($000) $412 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 5,063 Value ($000) $360 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,787 Value ($000) $347 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,670 Value ($000) $244 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 3,992 Value ($000) $238 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,891 Value ($000) $218 Avg Close $47.45 Range $43.00 - $51.86