COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 71,622 Value ($000) $5,508 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 72,363 Value ($000) $5,585 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 100,534 Value ($000) $6,836 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 101,262 Value ($000) $7,421 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 112,730 Value ($000) $8,514 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 152,793 Value ($000) $10,350 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 174,168 Value ($000) $11,370 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 174,486 Value ($000) $10,631 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 175,561 Value ($000) $10,040 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 146,817 Value ($000) $8,433 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 94,477 Value ($000) $6,376 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 92,386 Value ($000) $8,284 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 113,961 Value ($000) $10,111 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 113,175 Value ($000) $8,399 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 110,899 Value ($000) $7,681 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 97,778 Value ($000) $7,638 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 114,157 Value ($000) $9,355 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 137,274 Value ($000) $9,530 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 136,236 Value ($000) $7,741 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 136,495 Value ($000) $6,343 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 114,966 Value ($000) $7,130 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 187,180 Value ($000) $11,280 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 186,100 Value ($000) $11,797 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 155,924 Value ($000) $11,297 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 150,028 Value ($000) $9,524 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 118,642 Value ($000) $9,153 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 88,355 Value ($000) $6,996 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 87,559 Value ($000) $9,189 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 104,206 Value ($000) $7,400 Avg Close $65.14 Range $62.18 - $68.13