COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,815 Value ($000) $649 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 11,667 Value ($000) $783 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 19,037 Value ($000) $1,485 Avg Close $75.82 Range $64.70 - $81.20
Q4 2024
Shares 18,332 Value ($000) $1,410 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 17,460 Value ($000) $1,348 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 17,261 Value ($000) $1,174 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 10,982 Value ($000) $829 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 10,801 Value ($000) $732 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,793 Value ($000) $509 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,725 Value ($000) $410 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,754 Value ($000) $329 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,571 Value ($000) $320 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,850 Value ($000) $395 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,858 Value ($000) $525 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,463 Value ($000) $573 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,544 Value ($000) $337 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,707 Value ($000) $257 Avg Close $69.24 Range $63.55 - $76.66
Q3 2020
Shares 4,260 Value ($000) $296 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,072 Value ($000) $288 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 17,089 Value ($000) $1,060 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 16,777 Value ($000) $1,011 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 14,157 Value ($000) $897 Avg Close $59.41 Range $51.30 - $67.69