COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $3 Avg Close $74.65 Range $64.87 - $86.94
Q1 2024
Shares 70 Value ($000) $5 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 70 Value ($000) $5 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 70 Value ($000) $5 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 70 Value ($000) $5 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 70 Value ($000) $4 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 70 Value ($000) $4 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 70 Value ($000) $4 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 70 Value ($000) $5 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 70 Value ($000) $6 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 70 Value ($000) $6 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 70 Value ($000) $5 Avg Close $68.84 Range $61.66 - $73.23
Q4 2019
Shares 90 Value ($000) $6 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 90 Value ($000) $5 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 90 Value ($000) $6 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 90 Value ($000) $7 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 90 Value ($000) $6 Avg Close $62.63 Range $53.63 - $70.02