COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,483 Value ($000) $704 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 7,871 Value ($000) $528 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,768 Value ($000) $606 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,497 Value ($000) $573 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 7,278 Value ($000) $560 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 7,308 Value ($000) $564 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 7,283 Value ($000) $495 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 6,639 Value ($000) $487 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,617 Value ($000) $500 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 8,391 Value ($000) $568 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 8,566 Value ($000) $559 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 12,865 Value ($000) $784 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 12,840 Value ($000) $734 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,346 Value ($000) $307 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,164 Value ($000) $348 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,079 Value ($000) $455 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,376 Value ($000) $477 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,142 Value ($000) $382 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 5,191 Value ($000) $360 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,164 Value ($000) $403 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 5,432 Value ($000) $445 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,743 Value ($000) $399 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,910 Value ($000) $336 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,338 Value ($000) $202 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,855 Value ($000) $239 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,710 Value ($000) $224 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,404 Value ($000) $216 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 890 Value ($000) $64 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 793 Value ($000) $50 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 791 Value ($000) $61 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 790 Value ($000) $62 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 789 Value ($000) $62 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,287 Value ($000) $94 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,837 Value ($000) $135 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,276 Value ($000) $86 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,276 Value ($000) $74 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 776 Value ($000) $44 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 751 Value ($000) $38 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 526 Value ($000) $30 Avg Close $53.57 Range $48.91 - $56.06