COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,587 Value ($000) $464 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,643 Value ($000) $378 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,764 Value ($000) $450 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,723 Value ($000) $361 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,944 Value ($000) $688 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,736 Value ($000) $674 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 9,647 Value ($000) $656 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,477 Value ($000) $548 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,646 Value ($000) $275 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,896 Value ($000) $264 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,896 Value ($000) $254 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,674 Value ($000) $285 Avg Close $59.72 Range $53.96 - $67.45
Q2 2022
Shares 6,250 Value ($000) $422 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,932 Value ($000) $442 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,467 Value ($000) $396 Avg Close $75.26 Range $68.27 - $84.43
Q2 2019
Shares 375 Value ($000) $24 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 503 Value ($000) $36 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 223 Value ($000) $14 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 223 Value ($000) $17 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 223 Value ($000) $18 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 223 Value ($000) $18 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 223 Value ($000) $16 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 223 Value ($000) $16 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 223 Value ($000) $15 Avg Close $56.39 Range $50.98 - $60.59