COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $28 Avg Close $74.65 Range $64.87 - $86.94
Q3 2020
Shares 449 Value ($000) $31 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 498 Value ($000) $28 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 548 Value ($000) $25 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 546 Value ($000) $34 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 575 Value ($000) $34 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 573 Value ($000) $36 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 771 Value ($000) $55 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 659 Value ($000) $41 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 662 Value ($000) $51 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 865 Value ($000) $68 Avg Close $70.42 Range $66.34 - $74.46