COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,939 Value ($000) $225 Avg Close $80.25 Range $73.39 - $89.37
Q1 2021
Shares 463 Value ($000) $36 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 461 Value ($000) $38 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 511 Value ($000) $35 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 509 Value ($000) $29 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 508 Value ($000) $24 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 602 Value ($000) $37 Avg Close $56.34 Range $53.61 - $58.78
Q2 2019
Shares 254 Value ($000) $16,101 Avg Close $59.41 Range $51.30 - $67.69
Q1 2017
Shares 2,000 Value ($000) $119 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,000 Value ($000) $112 Avg Close $47.45 Range $43.00 - $51.86