COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513,619 Value ($000) $125,783 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,650,415 Value ($000) $110,695 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,806,490 Value ($000) $140,899 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,515,380 Value ($000) $115,822 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,491,808 Value ($000) $114,694 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,061,758 Value ($000) $81,888 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,263,498 Value ($000) $85,857 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,346,936 Value ($000) $98,791 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,364,727 Value ($000) $103,156 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,307,586 Value ($000) $88,599 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,215,213 Value ($000) $79,136 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,469,233 Value ($000) $88,969 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,552,974 Value ($000) $88,785 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,618,400 Value ($000) $93,497 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,514,578 Value ($000) $102,776 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,205,186 Value ($000) $108,593 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,256,300 Value ($000) $111,525 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,411,908 Value ($000) $105,213 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,032,087 Value ($000) $71,711 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,058,036 Value ($000) $82,744 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,165,150 Value ($000) $95,087 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,190,526 Value ($000) $82,453 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,000,652 Value ($000) $56,690 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,552,096 Value ($000) $72,665 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,697,871 Value ($000) $105,142 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,688,966 Value ($000) $100,957 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,651,413 Value ($000) $104,497 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,099,717 Value ($000) $79,349 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,012,349 Value ($000) $64,043 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 541,610 Value ($000) $41,716 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 523,326 Value ($000) $41,344 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 830,717 Value ($000) $66,673 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 616,170 Value ($000) $43,984 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 430,752 Value ($000) $31,246 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 351,771 Value ($000) $23,364 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 471,588 Value ($000) $28,075 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 660,598 Value ($000) $37,099 Avg Close $47.45 Range $43.00 - $51.86