COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,843 Value ($000) $568 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 16,121 Value ($000) $1,258 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 28,819 Value ($000) $2,205 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 9,194 Value ($000) $707 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 22,182 Value ($000) $1,712 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 7,810 Value ($000) $572 Avg Close $74.12 Range $69.61 - $77.86
Q3 2023
Shares 8,292 Value ($000) $562 Avg Close $66.41 Range $61.57 - $69.83
Q2 2022
Shares 24,507 Value ($000) $1,654 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,967 Value ($000) $266 Avg Close $82.47 Range $75.89 - $87.88
Q2 2021
Shares 4,157 Value ($000) $288 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 27,863 Value ($000) $2,284 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 29,333 Value ($000) $2,036 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 35,343 Value ($000) $2,008 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 36,973 Value ($000) $1,718 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,380 Value ($000) $86 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,133 Value ($000) $129 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,286 Value ($000) $82 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,105 Value ($000) $370 Avg Close $63.20 Range $55.02 - $67.36