COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15 Value ($000) $1 Avg Close $59.41 Range $51.30 - $67.69

Q4 2017

Shares 43 Value ($000) $3 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 623 Value ($000) $45 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 857 Value ($000) $57 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 6,028 Value ($000) $359 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 7,117 Value ($000) $399 Avg Close $47.45 Range $43.00 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15	$1	$59.41	$51.30 - $67.69
Q4 2017	43	$3	$65.14	$62.18 - $68.13
Q3 2017	623	$45	$62.47	$58.69 - $65.01
Q2 2017	857	$57	$56.39	$50.98 - $60.59
Q1 2017	6,028	$359	$50.97	$45.68 - $53.54
Q4 2016	7,117	$399	$47.45	$43.00 - $51.86