COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,545 Value ($000) $958 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 13,683 Value ($000) $918 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,830 Value ($000) $611 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,830 Value ($000) $599 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 12,132 Value ($000) $933 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 10,702 Value ($000) $826 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 10,702 Value ($000) $728 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 10,579 Value ($000) $775 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,051 Value ($000) $79 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,484 Value ($000) $101 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,056 Value ($000) $852 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 12,005 Value ($000) $731 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 12,205 Value ($000) $698 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 11,500 Value ($000) $661 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 76,201 Value ($000) $5,143 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 75,880 Value ($000) $6,804 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 78,003 Value ($000) $6,938 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 76,898 Value ($000) $5,707 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 80,748 Value ($000) $5,593 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 79,730 Value ($000) $6,229 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 208,230 Value ($000) $16,881 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 190,230 Value ($000) $13,203 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 104,930 Value ($000) $5,959 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 103,230 Value ($000) $4,804 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 96,230 Value ($000) $5,933 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 115,200 Value ($000) $6,943 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 112,100 Value ($000) $7,106 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 185,722 Value ($000) $13,455 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 262,722 Value ($000) $16,533 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,670,189 Value ($000) $128,854 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,694,664 Value ($000) $133,860 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,571,929 Value ($000) $126,540 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,508,879 Value ($000) $107,170 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,434,472 Value ($000) $104,057 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,395,891 Value ($000) $92,688 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,436,014 Value ($000) $85,473 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,844,117 Value ($000) $159,356 Avg Close $47.45 Range $43.00 - $51.86