COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 174,702 Value ($000) $11,090 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 141,305 Value ($000) $10,902 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 132,245 Value ($000) $10,446 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 114,397 Value ($000) $9,209 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 42,030 Value ($000) $2,985 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 15,919 Value ($000) $1,155 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 17,359 Value ($000) $1,153 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 16,940 Value ($000) $1,008 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 15,812 Value ($000) $886 Avg Close $47.45 Range $43.00 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	174,702	$11,090	$62.63	$53.63 - $70.02
Q3 2018	141,305	$10,902	$70.24	$66.48 - $74.75
Q2 2018	132,245	$10,446	$70.42	$66.34 - $74.46
Q1 2018	114,397	$9,209	$70.61	$62.94 - $76.12
Q4 2017	42,030	$2,985	$65.14	$62.18 - $68.13
Q3 2017	15,919	$1,155	$62.47	$58.69 - $65.01
Q2 2017	17,359	$1,153	$56.39	$50.98 - $60.59
Q1 2017	16,940	$1,008	$50.97	$45.68 - $53.54
Q4 2016	15,812	$886	$47.45	$43.00 - $51.86