COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,095 Value ($000) $2,498 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 29,957 Value ($000) $2,009 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 29,843 Value ($000) $2,329 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 29,708 Value ($000) $2,273 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 29,595 Value ($000) $2,276 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 29,481 Value ($000) $2,275 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 29,352 Value ($000) $1,996 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 29,226 Value ($000) $2,142 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 29,054 Value ($000) $2,194 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 28,932 Value ($000) $1,960 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 28,805 Value ($000) $1,880 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 28,671 Value ($000) $1,747 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 28,512 Value ($000) $1,631 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 28,379 Value ($000) $1,630 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 28,266 Value ($000) $1,908 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 28,183 Value ($000) $2,527 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 28,108 Value ($000) $2,494 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 27,997 Value ($000) $2,078 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 35,097 Value ($000) $2,430 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 34,996 Value ($000) $2,734 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 34,903 Value ($000) $2,860 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 34,766 Value ($000) $2,413 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 34,603 Value ($000) $1,966 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 27,585 Value ($000) $1,282 Avg Close $54.50 Range $36.65 - $65.27