COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 885 Value ($000) $64 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 885 Value ($000) $56 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 885 Value ($000) $68 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 885 Value ($000) $70 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 885 Value ($000) $71 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 883 Value ($000) $63 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 943 Value ($000) $68 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 941 Value ($000) $62 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 939 Value ($000) $56 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 955 Value ($000) $54 Avg Close $47.45 Range $43.00 - $51.86