COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,804 Value ($000) $2,892 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 34,023 Value ($000) $2,616 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 31,520 Value ($000) $2,351 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 31,099 Value ($000) $2,115 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 26,027 Value ($000) $1,966 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 23,636 Value ($000) $1,785 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 23,067 Value ($000) $1,563 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 21,974 Value ($000) $1,434 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 21,173 Value ($000) $1,290 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 15,796 Value ($000) $903 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 21,333 Value ($000) $1,225 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 20,853 Value ($000) $1,407 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 20,139 Value ($000) $1,806 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 19,512 Value ($000) $1,731 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 17,414 Value ($000) $1,292 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 17,298 Value ($000) $1,198 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 15,949 Value ($000) $1,246 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 13,764 Value ($000) $1,128 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 14,254 Value ($000) $989 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 13,539 Value ($000) $774 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 13,307 Value ($000) $623 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 12,055 Value ($000) $3,968 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 10,896 Value ($000) $656 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 10,227 Value ($000) $649 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 10,853 Value ($000) $786 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 10,382 Value ($000) $659 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 10,165 Value ($000) $784 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 11,077 Value ($000) $875 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 11,710 Value ($000) $943 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 10,318 Value ($000) $733 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 10,186 Value ($000) $739 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 5,760 Value ($000) $334 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 10,448 Value ($000) $613 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 11,300 Value ($000) $633 Avg Close $47.45 Range $43.00 - $51.86