COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,683 Value ($000) $306 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,924 Value ($000) $263 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,465 Value ($000) $348 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,354 Value ($000) $333 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,264 Value ($000) $328 Avg Close $76.85 Range $71.67 - $81.15
Q1 2018
Shares 5,411 Value ($000) $429 Avg Close $70.61 Range $62.94 - $76.12