COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 20 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 20 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 20 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 20 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 20 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 20 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 20 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 20 Value ($000) $1 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 243 Value ($000) $16 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 117 Value ($000) $10 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 117 Value ($000) $9 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 117 Value ($000) $8 Avg Close $69.24 Range $63.55 - $76.66
Q3 2019
Shares 230 Value ($000) $14 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 230 Value ($000) $15 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 230 Value ($000) $17 Avg Close $63.20 Range $55.02 - $67.36
Q2 2017
Shares 763 Value ($000) $50,663 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 763 Value ($000) $45,414 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 763 Value ($000) $42,751 Avg Close $47.45 Range $43.00 - $51.86