COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,924 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,924 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,924 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 7,738 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,738 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,738 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,738 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 7,738 Value ($000) $444 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 7,738 Value ($000) $522 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 7,738 Value ($000) $694 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 7,738 Value ($000) $687 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 7,738 Value ($000) $576 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 10,102 Value ($000) $700 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,706 Value ($000) $836 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 14,204 Value ($000) $1,164 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 11,809 Value ($000) $820 Avg Close $59.95 Range $50.20 - $66.27