COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,830 Value ($000) $300 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,655 Value ($000) $341 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 6,755 Value ($000) $428 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 7,800 Value ($000) $565 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 13,585 Value ($000) $862 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 13,985 Value ($000) $1,027 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 14,565 Value ($000) $1,150 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 14,565 Value ($000) $1,172 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 15,090 Value ($000) $1,072 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 15,090 Value ($000) $1,095 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 10,415 Value ($000) $692 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 10,415 Value ($000) $620 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 10,237 Value ($000) $574 Avg Close $47.45 Range $43.00 - $51.86