COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,465 Value ($000) $12,074 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 163,212 Value ($000) $10,947 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 132,961 Value ($000) $10,375 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 150,310 Value ($000) $11,499 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 153,406 Value ($000) $11,797 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 151,601 Value ($000) $11,701 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 178,939 Value ($000) $12,168 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 169,493 Value ($000) $12,422 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 219,223 Value ($000) $17 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 97,927 Value ($000) $6,634 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 111,927 Value ($000) $7,307 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 111,927 Value ($000) $6,820 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 97,403 Value ($000) $5,570 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 97,403 Value ($000) $5,595 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 97,403 Value ($000) $6,574 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 25,936 Value ($000) $2,326 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 25,936 Value ($000) $2,301 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 25,936 Value ($000) $1,925 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 27,304 Value ($000) $1,891 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 27,304 Value ($000) $2,133 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 27,304 Value ($000) $2,238 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 36,904 Value ($000) $2,562 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 37,283 Value ($000) $2,118 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 38,461 Value ($000) $1,787 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 48,461 Value ($000) $3,006 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 48,229 Value ($000) $2,907 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 73,988 Value ($000) $4,690 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 73,988 Value ($000) $5,360 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 73,988 Value ($000) $4,697 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 73,988 Value ($000) $5,708 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 48,229 Value ($000) $3,810 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 54,011 Value ($000) $4,348 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 54,011 Value ($000) $3,836 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 55,199 Value ($000) $4,004 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 55,199 Value ($000) $3,665 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 26,799 Value ($000) $1,595 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 26,799 Value ($000) $1,502 Avg Close $47.45 Range $43.00 - $51.86