COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 303,146 Value ($000) $20 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 191,512 Value ($000) $15 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 168,103 Value ($000) $13 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 173,920 Value ($000) $13 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 168,622 Value ($000) $13 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 170,425 Value ($000) $12 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 116,825 Value ($000) $9 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 119,407 Value ($000) $9 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 115,722 Value ($000) $8 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 98,882 Value ($000) $6 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 62,346 Value ($000) $4 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 104,085 Value ($000) $6 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 107,786 Value ($000) $6,191 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 107,029 Value ($000) $7,223 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 107,392 Value ($000) $9,630 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 97,746 Value ($000) $8,672 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 120,524 Value ($000) $8,944 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 125,035 Value ($000) $8,659 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 126,145 Value ($000) $9,855 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 91,295 Value ($000) $7,482 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 85,896 Value ($000) $5,963 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 13,144 Value ($000) $815 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 29,232 Value ($000) $1,762 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 19,763 Value ($000) $1,253 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 79,930 Value ($000) $5,791 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 83,985 Value ($000) $5,332 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 78,639 Value ($000) $6,064 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 92,050 Value ($000) $7,266 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 75,171 Value ($000) $6,048 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 51,617 Value ($000) $3,663 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 36,163 Value ($000) $2,619 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 32,635 Value ($000) $2,164 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 96,254 Value ($000) $5,730 Avg Close $50.97 Range $45.68 - $53.54