COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35,038 Value ($000) $2,221 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 31,601 Value ($000) $2,289 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 28,389 Value ($000) $1,802 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 26,761 Value ($000) $2,065 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 26,055 Value ($000) $2,058 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 24,693 Value ($000) $1,988 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 25,874 Value ($000) $1,838 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 26,566 Value ($000) $1,927 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 28,727 Value ($000) $1,907 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 27,465 Value ($000) $1,635 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 20,277 Value ($000) $1,136 Avg Close $47.45 Range $43.00 - $51.86