COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,148 Value ($000) $2,834 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 15,293 Value ($000) $1,026 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 13,113 Value ($000) $1,023 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 10,531 Value ($000) $806 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 8,704 Value ($000) $669 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,521 Value ($000) $658 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 8,890 Value ($000) $605 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 22,453 Value ($000) $1,646 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 23,565 Value ($000) $1,780 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 23,938 Value ($000) $1,622 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 23,214 Value ($000) $1,515 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,973 Value ($000) $608 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,767 Value ($000) $330 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 10,078 Value ($000) $579 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 9,033 Value ($000) $610 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,642 Value ($000) $416 Avg Close $82.47 Range $75.89 - $87.88