COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202 Value ($000) $266 Avg Close $74.65 Range $64.87 - $86.94
Q1 2023
Shares 17 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 200 Value ($000) $11 Avg Close $61.93 Range $54.40 - $66.57
Q3 2019
Shares 18 Value ($000) $1 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 218 Value ($000) $16 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 218 Value ($000) $16 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 218 Value ($000) $14 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 218 Value ($000) $17 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 218 Value ($000) $17 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 18 Value ($000) $1 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 18 Value ($000) $1 Avg Close $65.14 Range $62.18 - $68.13