COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,138 Value ($000) $401 Avg Close $59.34 Range $55.53 - $62.98

Q3 2022

Shares 7,389 Value ($000) $424 Avg Close $61.93 Range $54.40 - $66.57

Q1 2018

Shares 30,196 Value ($000) $2,431 Avg Close $70.61 Range $62.94 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,138	$401	$59.34	$55.53 - $62.98
Q3 2022	7,389	$424	$61.93	$54.40 - $66.57
Q1 2018	30,196	$2,431	$70.61	$62.94 - $76.12