COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,170 Value ($000) $74 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,210 Value ($000) $94 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,210 Value ($000) $95 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,130 Value ($000) $91 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,165 Value ($000) $83 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,165 Value ($000) $84 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 800 Value ($000) $53 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 800 Value ($000) $48 Avg Close $50.97 Range $45.68 - $53.54