COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,232 Value ($000) $600 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 7,232 Value ($000) $485 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,232 Value ($000) $564 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,314 Value ($000) $560 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 9,559 Value ($000) $735 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 9,655 Value ($000) $745 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 9,693 Value ($000) $659 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 9,874 Value ($000) $724 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 10,090 Value ($000) $762 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 10,391 Value ($000) $704 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 10,250 Value ($000) $669 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 11,198 Value ($000) $682 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 12,160 Value ($000) $695 Avg Close $55.69 Range $48.63 - $60.52
Q2 2021
Shares 2,978 Value ($000) $206 Avg Close $69.24 Range $63.55 - $76.66
Q2 2019
Shares 6,404 Value ($000) $406 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 6,956 Value ($000) $504 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 7,284 Value ($000) $462 Avg Close $62.63 Range $53.63 - $70.02