COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,115 Value ($000) $40,431 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 594,128 Value ($000) $39,848 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 517,299 Value ($000) $40,365 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 503,438 Value ($000) $38,513 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 418,702 Value ($000) $32,198 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 364,249 Value ($000) $28,113 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 327,749 Value ($000) $22,287 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 236,182 Value ($000) $17,308 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 164,763 Value ($000) $12,445 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 131,383 Value ($000) $8,900 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 80,254 Value ($000) $5,243 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 23,346 Value ($000) $1,422 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,828 Value ($000) $390 Avg Close $55.69 Range $48.63 - $60.52