COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,803 Value ($000) $648 Avg Close $74.65 Range $64.87 - $86.94
Q3 2019
Shares 6,721 Value ($000) $405 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 6,721 Value ($000) $426 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 6,721 Value ($000) $487 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 6,721 Value ($000) $427 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 7,279 Value ($000) $562 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 7,199 Value ($000) $569 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 7,199 Value ($000) $580 Avg Close $70.61 Range $62.94 - $76.12