COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,525 Value ($000) $2,648,140 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 22,960 Value ($000) $1,383,684 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 22,960 Value ($000) $1,466,434 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 34,505 Value ($000) $2,499,887 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 34,405 Value ($000) $2,184,029 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 34,295 Value ($000) $2,645,859 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 34,265 Value ($000) $2,706,592 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 35,205 Value ($000) $2,834,003 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 34,775 Value ($000) $2,469,721 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 35,015 Value ($000) $2,539,988 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 35,195 Value ($000) $2,336,948 Avg Close $56.39 Range $50.98 - $60.59