COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 14 Value ($000) $1 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 12 Value ($000) $1 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 26 Value ($000) $2 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 20 Value ($000) $2 Avg Close $76.85 Range $71.67 - $81.15
Q4 2023
Shares 58 Value ($000) $4 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 58 Value ($000) $4 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 58 Value ($000) $4 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 58 Value ($000) $4 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 156 Value ($000) $9 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 58 Value ($000) $3 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 58 Value ($000) $4 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 58 Value ($000) $5 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 84 Value ($000) $7 Avg Close $75.26 Range $68.27 - $84.43
Q3 2019
Shares 4,011 Value ($000) $242 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,656 Value ($000) $231 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,427 Value ($000) $248 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,574 Value ($000) $163 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,207 Value ($000) $170 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,061 Value ($000) $162 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,743 Value ($000) $141 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,213 Value ($000) $86 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,102 Value ($000) $81 Avg Close $62.47 Range $58.69 - $65.01