COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,904 Value ($000) $36,429 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 449,680 Value ($000) $30,241 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 438,507 Value ($000) $34,111 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 412,266 Value ($000) $31,180 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 184,600 Value ($000) $14,146 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 223,082 Value ($000) $17,101 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 220,003 Value ($000) $14,960 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 258,101 Value ($000) $18,916 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 257,553 Value ($000) $19,453 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 160,419 Value ($000) $10,867 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 169,402 Value ($000) $11,059 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 151,142 Value ($000) $9,209 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 188,035 Value ($000) $10,754 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 184,979 Value ($000) $10,625 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 298,152 Value ($000) $20,231 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 351,812 Value ($000) $32,054 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 408,272 Value ($000) $36,223 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 412,360 Value ($000) $30,814 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 416,607 Value ($000) $28,853 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 427,485 Value ($000) $33,395 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 538,344 Value ($000) $44,122 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 489,787 Value ($000) $34,000 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 471,396 Value ($000) $26,785 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 480,293 Value ($000) $22,319 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 524,230 Value ($000) $32,517 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 540,147 Value ($000) $32,552 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,353,714 Value ($000) $85,812 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,806,976 Value ($000) $130,915 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,829,472 Value ($000) $178,554 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,671,074 Value ($000) $283,203 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,976,760 Value ($000) $314,124 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,203,387 Value ($000) $338,394 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,481,952 Value ($000) $318,308 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,840,934 Value ($000) $351,161 Avg Close $62.47 Range $58.69 - $65.01