COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,009 Value ($000) $122 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,279 Value ($000) $130 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,513 Value ($000) $145 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,405 Value ($000) $162 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,305 Value ($000) $206 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,750 Value ($000) $155 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,572 Value ($000) $117 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,755 Value ($000) $121 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,243 Value ($000) $175 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,756 Value ($000) $226 Avg Close $70.34 Range $62.56 - $76.57
Q3 2018
Shares 1,963 Value ($000) $151 Avg Close $70.24 Range $66.48 - $74.75